Techshine Electronics
天山电子 SZ301379 Forward-adjusted GEM
19.09
-0.97
(-4.84%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.25
High
20.32
Low
18.99
Prev close
20.06
Amplitude
6.63%
Volume
10.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.44
MA10
21.06
MA20
20.89
MA60
23.24
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.25 | 20.32 | 18.99 | 19.09 | 11M |
| 2 | 2026-09-29 | 19.83 | 20.35 | 19.72 | 20.06 | 7M |
| 3 | 2026-09-28 | 21.12 | 21.21 | 19.78 | 19.99 | 9M |
| 4 | 2026-09-24 | 21.69 | 21.88 | 21.21 | 21.25 | 6M |
| 5 | 2026-09-23 | 21.91 | 21.94 | 21.49 | 21.81 | 7M |
| 6 | 2026-09-22 | 22.33 | 22.44 | 21.68 | 21.82 | 9M |
| 7 | 2026-09-21 | 21.78 | 22.16 | 21.68 | 21.94 | 9M |
| 8 | 2026-09-18 | 21.70 | 21.99 | 21.45 | 21.76 | 10M |
| 9 | 2026-09-17 | 21.50 | 21.83 | 21.15 | 21.29 | 8M |
| 10 | 2026-09-16 | 20.90 | 21.69 | 20.90 | 21.59 | 10M |
| 11 | 2026-09-15 | 20.51 | 21.60 | 20.51 | 21.02 | 11M |
| 12 | 2026-09-14 | 19.97 | 20.88 | 19.78 | 20.70 | 8M |
52W
Data range
16.22
11.4%
41.30
High/low over the last 250 trading days, and where the price sits.
← Stocks