Beijing Waluer Information Technology

挖金客 SZ301380 Forward-adjusted GEM

33.75 -0.25 (-0.74%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.96

High

34.00

Low

33.00

Prev close

34.00

Amplitude

2.94%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.05

MA10

33.70

MA20

33.03

MA60

31.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.96	34.00	33.00	33.75	3M
2	2026-09-29	33.83	34.50	33.42	34.00	3M
3	2026-09-28	34.50	34.56	33.35	33.85	2M
4	2026-09-24	34.16	34.63	33.56	34.50	3M
5	2026-09-23	34.29	34.33	33.92	34.16	2M
6	2026-09-22	34.27	34.80	34.00	34.29	3M
7	2026-09-21	33.54	34.28	33.21	34.27	3M
8	2026-09-18	32.50	33.60	32.34	33.46	4M
9	2026-09-17	32.29	32.80	31.50	32.39	3M
10	2026-09-16	30.54	32.40	30.34	32.29	4M
11	2026-09-15	31.78	31.99	30.30	30.84	3M
12	2026-09-14	32.29	32.30	31.25	32.00	3M

Data range

24.52 44.0% 45.51

High/low over the last 250 trading days, and where the price sits.

← Stocks