Fengzhushou

蜂助手 SZ301382 Forward-adjusted GEM

36.33 -3.64 (-9.11%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.00

High

39.77

Low

36.25

Prev close

39.97

Amplitude

8.81%

Volume

21.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.31

MA10

37.63

MA20

37.02

MA60

37.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.00	39.77	36.25	36.33	22M
2	2026-09-29	38.50	40.50	36.50	39.97	28M
3	2026-09-28	39.25	39.35	36.20	37.69	13M
4	2026-09-24	38.54	39.87	38.06	38.95	14M
5	2026-09-23	38.00	38.68	37.60	38.61	12M
6	2026-09-22	37.74	38.16	37.17	38.00	12M
7	2026-09-21	37.35	37.63	36.85	37.06	8M
8	2026-09-18	36.64	38.59	36.28	37.41	14M
9	2026-09-17	36.10	37.65	35.90	36.43	11M
10	2026-09-16	35.92	36.39	35.28	35.89	6M
11	2026-09-15	36.50	37.14	35.88	35.92	7M
12	2026-09-14	34.39	36.76	34.10	36.52	11M

Data range

27.00 34.6% 53.93

High/low over the last 250 trading days, and where the price sits.

← Stocks