Suzhou Future Electrical
未来电器 SZ301386 Forward-adjusted GEM
20.64
-0.42
(-1.99%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.02
High
21.23
Low
20.62
Prev close
21.06
Amplitude
2.90%
Volume
1.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.22
MA10
20.66
MA20
20.32
MA60
19.94
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.02 | 21.23 | 20.62 | 20.64 | 1M |
| 2 | 2026-09-29 | 21.09 | 21.34 | 20.56 | 21.06 | 1M |
| 3 | 2026-09-28 | 21.55 | 21.55 | 20.86 | 21.09 | 1M |
| 4 | 2026-09-24 | 21.82 | 22.10 | 21.51 | 21.51 | 2M |
| 5 | 2026-09-23 | 20.96 | 22.22 | 20.77 | 21.81 | 3M |
| 6 | 2026-09-22 | 21.32 | 22.00 | 20.90 | 21.09 | 3M |
| 7 | 2026-09-21 | 19.64 | 21.44 | 19.64 | 21.31 | 5M |
| 8 | 2026-09-18 | 19.24 | 19.65 | 19.08 | 19.65 | 903K |
| 9 | 2026-09-17 | 19.21 | 19.29 | 18.75 | 19.20 | 693K |
| 10 | 2026-09-16 | 19.00 | 19.29 | 18.70 | 19.22 | 754K |
| 11 | 2026-09-15 | 19.53 | 19.61 | 18.95 | 18.95 | 845K |
| 12 | 2026-09-14 | 19.30 | 19.79 | 19.24 | 19.50 | 846K |
52W
Data range
17.68
25.9%
29.10
High/low over the last 250 trading days, and where the price sits.
← Stocks