Xinling Electrical

欣灵电气 SZ301388 Forward-adjusted GEM

25.06 -0.61 (-2.38%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.90

High

25.90

Low

25.06

Prev close

25.67

Amplitude

3.27%

Volume

961.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.35

MA10

24.98

MA20

24.99

MA60

23.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.90	25.90	25.06	25.06	961K
2	2026-09-29	25.20	25.83	25.00	25.67	1M
3	2026-09-28	25.30	25.71	24.91	25.38	1M
4	2026-09-24	25.18	25.67	24.85	25.46	1M
5	2026-09-23	25.10	25.38	24.91	25.18	884K
6	2026-09-22	24.99	25.46	24.90	25.16	1M
7	2026-09-21	24.37	25.20	24.35	25.07	2M
8	2026-09-18	24.53	24.85	24.26	24.35	1M
9	2026-09-17	24.13	24.46	23.76	24.40	1M
10	2026-09-16	23.75	24.39	23.44	24.11	1M
11	2026-09-15	24.35	24.36	23.82	23.82	880K
12	2026-09-14	23.86	24.60	23.80	24.37	1M

Data range

19.51 23.1% 43.57

High/low over the last 250 trading days, and where the price sits.

← Stocks