Shenzhen Ampron Technology

安培龙 SZ301413 Forward-adjusted GEM

52.02 -0.79 (-1.50%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

53.25

High

54.30

Low

52.01

Prev close

52.81

Amplitude

4.34%

Volume

2.5M

Trading days

676

Data range

2023-12-18 ~ 2026-09-30

MA5

53.89

MA10

55.21

MA20

56.16

MA60

60.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	53.25	54.30	52.01	52.02	3M
2	2026-09-29	52.50	53.36	51.52	52.81	2M
3	2026-09-28	55.50	56.20	52.27	52.76	3M
4	2026-09-24	56.42	58.76	55.55	55.55	4M
5	2026-09-23	57.01	57.01	55.88	56.32	2M
6	2026-09-22	57.57	58.65	56.56	56.73	3M
7	2026-09-21	57.97	58.86	57.11	57.20	3M
8	2026-09-18	57.00	58.18	56.46	57.63	3M
9	2026-09-17	54.84	57.00	54.23	56.26	3M
10	2026-09-16	53.93	55.18	53.52	54.83	2M
11	2026-09-15	55.00	55.57	54.14	54.20	2M
12	2026-09-14	53.90	56.55	53.03	55.35	2M

Data range

50.71 1.3% 150.85

High/low over the last 250 trading days, and where the price sits.

← Stocks