Jiangsu Xiechang Electronic Technology Group

协昌科技 SZ301418 Forward-adjusted GEM

34.73 -0.13 (-0.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.16

High

35.27

Low

34.68

Prev close

34.86

Amplitude

1.69%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.90

MA10

34.58

MA20

34.46

MA60

35.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.16	35.27	34.68	34.73	1M
2	2026-09-29	34.47	35.18	33.87	34.86	902K
3	2026-09-28	35.22	35.55	33.80	34.50	1M
4	2026-09-24	35.60	36.34	35.09	35.22	2M
5	2026-09-23	35.17	35.50	34.84	35.20	871K
6	2026-09-22	35.20	35.55	34.94	35.16	906K
7	2026-09-21	34.50	35.20	34.20	34.91	1M
8	2026-09-18	33.90	34.55	33.78	34.18	1M
9	2026-09-17	33.45	33.62	32.87	33.48	820K
10	2026-09-16	32.44	33.85	32.44	33.59	932K
11	2026-09-15	34.10	34.10	32.68	32.68	889K
12	2026-09-14	32.99	33.89	32.65	33.54	818K

Data range

28.75 19.6% 59.33

High/low over the last 250 trading days, and where the price sits.

← Stocks