Shijihengtong Technology
世纪恒通 SZ301428 Forward-adjusted GEM
27.03
+0.06
(+0.22%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.13
High
27.97
Low
26.76
Prev close
26.97
Amplitude
4.49%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.14
MA10
26.97
MA20
27.42
MA60
28.07
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.13 | 27.97 | 26.76 | 27.03 | 2M |
| 2 | 2026-09-29 | 26.52 | 27.33 | 26.25 | 26.97 | 1M |
| 3 | 2026-09-28 | 27.32 | 27.32 | 26.23 | 26.49 | 2M |
| 4 | 2026-09-24 | 27.85 | 28.03 | 27.31 | 27.31 | 2M |
| 5 | 2026-09-23 | 28.29 | 28.43 | 27.55 | 27.92 | 3M |
| 6 | 2026-09-22 | 27.27 | 29.06 | 27.18 | 28.28 | 6M |
| 7 | 2026-09-21 | 26.60 | 27.22 | 26.50 | 27.18 | 2M |
| 8 | 2026-09-18 | 26.39 | 26.65 | 26.16 | 26.41 | 2M |
| 9 | 2026-09-17 | 26.22 | 26.38 | 25.60 | 26.08 | 2M |
| 10 | 2026-09-16 | 25.26 | 26.18 | 25.18 | 26.04 | 3M |
| 11 | 2026-09-15 | 26.88 | 27.02 | 26.21 | 26.29 | 2M |
| 12 | 2026-09-14 | 26.80 | 27.10 | 26.60 | 26.81 | 2M |
52W
Data range
23.57
13.0%
50.09
High/low over the last 250 trading days, and where the price sits.
← Stocks