Anhui Sentai WPC Group Share

森泰股份 SZ301429 Forward-adjusted GEM

17.43 -0.20 (-1.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.65

High

17.78

Low

17.21

Prev close

17.63

Amplitude

3.23%

Volume

1.6M

Trading days

840

Data range

2023-04-17 ~ 2026-09-30

MA5

17.48

MA10

17.30

MA20

17.34

MA60

16.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.65	17.78	17.21	17.43	2M
2	2026-09-29	17.39	17.64	17.01	17.63	2M
3	2026-09-28	17.42	17.50	17.04	17.37	2M
4	2026-09-24	17.48	17.69	17.32	17.41	2M
5	2026-09-23	17.41	17.64	17.25	17.54	1M
6	2026-09-22	17.35	17.64	17.25	17.38	2M
7	2026-09-21	16.96	17.43	16.96	17.29	2M
8	2026-09-18	17.30	17.37	16.78	16.96	973K
9	2026-09-17	16.84	17.22	16.54	17.09	2M
10	2026-09-16	16.56	17.06	16.20	16.88	2M
11	2026-09-15	17.39	17.40	16.44	16.56	2M
12	2026-09-14	16.99	17.57	16.70	17.40	2M

Data range

14.15 34.8% 23.58

High/low over the last 250 trading days, and where the price sits.

← Stocks