Shenzhen Tiansu Calibration and Testing

天溯计量 SZ301449 Forward-adjusted GEM

39.18 -1.16 (-2.88%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.28

High

41.34

Low

39.13

Prev close

40.34

Amplitude

5.48%

Volume

1.1M

Trading days

188

Data range

2025-12-23 ~ 2026-09-30

MA5

40.11

MA10

40.26

MA20

40.73

MA60

39.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.28	41.34	39.13	39.18	1M
2	2026-09-29	39.80	40.80	39.33	40.34	895K
3	2026-09-28	40.30	40.69	38.91	39.76	1M
4	2026-09-24	40.75	41.12	40.49	40.49	708K
5	2026-09-23	40.60	41.19	40.48	40.76	754K
6	2026-09-22	41.21	41.90	40.68	40.82	1M
7	2026-09-21	40.98	41.77	40.68	41.38	2M
8	2026-09-18	39.25	41.83	39.19	41.34	2M
9	2026-09-17	39.15	39.45	38.60	39.15	882K
10	2026-09-16	39.38	39.51	38.52	39.34	926K
11	2026-09-15	38.70	39.87	38.70	39.08	1M
12	2026-09-14	38.55	39.26	38.15	39.18	927K

Data range

29.94 11.9% 107.42

High/low over the last 250 trading days, and where the price sits.

← Stocks