Qingdao Paguld Intelligent Manufacturing
盘古智能 SZ301456 Forward-adjusted GEM
25.37
-0.92
(-3.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.15
High
26.48
Low
25.17
Prev close
26.29
Amplitude
4.98%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.41
MA10
25.03
MA20
24.25
MA60
23.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.15 | 26.48 | 25.17 | 25.37 | 4M |
| 2 | 2026-09-29 | 25.49 | 26.50 | 24.87 | 26.29 | 5M |
| 3 | 2026-09-28 | 25.35 | 26.00 | 24.63 | 25.70 | 5M |
| 4 | 2026-09-24 | 24.35 | 25.49 | 24.15 | 25.31 | 5M |
| 5 | 2026-09-23 | 24.40 | 24.61 | 24.20 | 24.36 | 2M |
| 6 | 2026-09-22 | 24.96 | 25.04 | 24.40 | 24.57 | 3M |
| 7 | 2026-09-21 | 24.80 | 25.31 | 24.66 | 25.06 | 3M |
| 8 | 2026-09-18 | 24.29 | 25.10 | 24.18 | 24.94 | 5M |
| 9 | 2026-09-17 | 23.88 | 25.00 | 23.00 | 24.70 | 6M |
| 10 | 2026-09-16 | 24.19 | 25.29 | 23.54 | 24.03 | 5M |
| 11 | 2026-09-15 | 23.63 | 24.88 | 23.43 | 24.77 | 6M |
| 12 | 2026-09-14 | 23.90 | 24.28 | 23.40 | 23.62 | 4M |
52W
Data range
19.60
31.7%
37.79
High/low over the last 250 trading days, and where the price sits.
← Stocks