Juneway Electronic Technology

钧崴电子 SZ301458 Forward-adjusted GEM

35.68 -1.02 (-2.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.00

High

37.22

Low

35.59

Prev close

36.70

Amplitude

4.44%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.43

MA10

38.33

MA20

37.38

MA60

37.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.00	37.22	35.59	35.68	5M
2	2026-09-29	35.62	37.22	35.13	36.70	5M
3	2026-09-28	38.71	38.78	35.33	35.76	7M
4	2026-09-24	39.89	40.19	38.70	38.79	5M
5	2026-09-23	39.02	40.47	39.02	40.20	9M
6	2026-09-22	39.92	40.17	38.79	39.02	5M
7	2026-09-21	39.88	40.50	39.23	39.52	6M
8	2026-09-18	39.30	39.93	38.72	39.59	8M
9	2026-09-17	39.19	40.27	38.53	38.72	8M
10	2026-09-16	38.77	39.54	37.90	39.27	9M
11	2026-09-15	37.05	38.75	37.02	38.52	10M
12	2026-09-14	36.31	37.54	35.31	37.28	9M

Data range

29.81 15.1% 68.80

High/low over the last 250 trading days, and where the price sits.

← Stocks