Pourin Special Welding Technology
博盈特焊 SZ301468 Forward-adjusted GEM
29.87
-0.66
(-2.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.76
High
30.92
Low
29.80
Prev close
30.53
Amplitude
3.67%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.29
MA10
31.75
MA20
31.64
MA60
32.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.76 | 30.92 | 29.80 | 29.87 | 2M |
| 2 | 2026-09-29 | 30.77 | 31.01 | 30.34 | 30.53 | 2M |
| 3 | 2026-09-28 | 32.12 | 32.32 | 30.15 | 30.79 | 3M |
| 4 | 2026-09-24 | 33.15 | 33.49 | 31.86 | 32.11 | 3M |
| 5 | 2026-09-23 | 32.79 | 33.43 | 32.20 | 33.15 | 3M |
| 6 | 2026-09-22 | 34.09 | 34.09 | 32.71 | 32.84 | 3M |
| 7 | 2026-09-21 | 32.26 | 34.00 | 32.16 | 33.54 | 5M |
| 8 | 2026-09-18 | 32.09 | 32.48 | 31.03 | 32.12 | 4M |
| 9 | 2026-09-17 | 30.58 | 32.50 | 30.57 | 31.98 | 6M |
| 10 | 2026-09-16 | 30.62 | 30.69 | 29.74 | 30.58 | 3M |
| 11 | 2026-09-15 | 30.60 | 30.94 | 29.96 | 30.13 | 2M |
| 12 | 2026-09-14 | 30.13 | 30.69 | 29.63 | 30.37 | 4M |
52W
Data range
18.64
25.9%
61.92
High/low over the last 250 trading days, and where the price sits.
← Stocks