Gambol Pet Group

乖宝宠物 SZ301498 Forward-adjusted GEM

38.74 +0.21 (+0.55%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.50

High

39.16

Low

38.30

Prev close

38.53

Amplitude

2.23%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.21

MA10

39.05

MA20

38.74

MA60

39.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.50	39.16	38.30	38.74	3M
2	2026-09-29	38.83	39.05	38.15	38.53	3M
3	2026-09-28	39.84	40.35	38.85	38.98	4M
4	2026-09-24	40.00	40.70	39.59	39.67	3M
5	2026-09-23	41.19	41.77	40.02	40.12	5M
6	2026-09-22	41.42	42.42	40.95	41.40	8M
7	2026-09-21	37.33	41.47	37.12	41.27	11M
8	2026-09-18	37.21	37.74	37.09	37.18	3M
9	2026-09-17	37.25	37.62	37.03	37.23	2M
10	2026-09-16	37.29	37.60	36.83	37.41	2M
11	2026-09-15	37.20	37.94	36.87	37.38	3M
12	2026-09-14	36.60	37.21	36.59	36.99	2M

Data range

36.29 4.1% 95.43

High/low over the last 250 trading days, and where the price sits.

← Stocks