Jiangsu Huayang Intelligent Equipment
华阳智能 SZ301502 Forward-adjusted GEM
49.03
-2.06
(-4.03%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.68
High
51.68
Low
48.90
Prev close
51.09
Amplitude
5.44%
Volume
676.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
51.00
MA10
51.49
MA20
50.73
MA60
52.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.68 | 51.68 | 48.90 | 49.03 | 676K |
| 2 | 2026-09-29 | 50.08 | 51.93 | 49.51 | 51.09 | 855K |
| 3 | 2026-09-28 | 52.07 | 52.44 | 48.83 | 49.91 | 744K |
| 4 | 2026-09-24 | 53.10 | 53.18 | 52.00 | 52.02 | 518K |
| 5 | 2026-09-23 | 52.94 | 53.51 | 52.50 | 52.94 | 580K |
| 6 | 2026-09-22 | 53.20 | 54.13 | 52.31 | 52.95 | 985K |
| 7 | 2026-09-21 | 52.60 | 53.87 | 52.00 | 53.29 | 872K |
| 8 | 2026-09-18 | 51.50 | 52.97 | 51.09 | 52.36 | 1M |
| 9 | 2026-09-17 | 50.08 | 51.85 | 48.70 | 51.50 | 885K |
| 10 | 2026-09-16 | 48.96 | 50.44 | 48.01 | 49.77 | 679K |
| 11 | 2026-09-15 | 48.30 | 50.49 | 48.29 | 49.29 | 846K |
| 12 | 2026-09-14 | 47.98 | 49.10 | 47.25 | 48.88 | 970K |
52W
Data range
39.16
18.7%
91.96
High/low over the last 250 trading days, and where the price sits.
← Stocks