Hangzhou Minsheng Healthcare

民生健康 SZ301507 Forward-adjusted GEM

13.42 +0.10 (+0.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.45

High

13.73

Low

13.34

Prev close

13.32

Amplitude

2.93%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.26

MA10

12.80

MA20

12.50

MA60

12.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.45	13.73	13.34	13.42	4M
2	2026-09-29	13.08	13.55	12.96	13.32	4M
3	2026-09-28	13.12	13.28	13.00	13.10	4M
4	2026-09-24	13.26	13.55	13.12	13.16	5M
5	2026-09-23	13.33	13.50	13.10	13.32	7M
6	2026-09-22	12.71	13.75	12.70	13.33	12M
7	2026-09-21	11.97	12.94	11.95	12.94	9M
8	2026-09-18	11.93	12.13	11.90	11.94	2M
9	2026-09-17	11.60	11.96	11.60	11.84	3M
10	2026-09-16	11.57	11.73	11.52	11.65	2M
11	2026-09-15	11.83	11.85	11.57	11.63	3M
12	2026-09-14	11.72	11.99	11.72	11.84	2M

Data range

11.40 26.2% 19.10

High/low over the last 250 trading days, and where the price sits.

← Stocks