China Machinery Huanyu Certification and Inspection

中机认检 SZ301508 Forward-adjusted GEM

23.76 -0.29 (-1.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.10

High

24.20

Low

23.73

Prev close

24.05

Amplitude

1.95%

Volume

738.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.04

MA10

24.00

MA20

24.23

MA60

23.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.10	24.20	23.73	23.76	738K
2	2026-09-29	24.19	24.20	23.80	24.05	738K
3	2026-09-28	24.04	24.30	23.78	23.96	751K
4	2026-09-24	24.25	24.57	24.12	24.24	906K
5	2026-09-23	24.10	24.35	24.06	24.19	606K
6	2026-09-22	24.18	24.41	23.98	24.14	899K
7	2026-09-21	24.00	24.19	23.75	24.17	784K
8	2026-09-18	23.86	24.14	23.65	23.81	828K
9	2026-09-17	23.75	23.88	23.47	23.87	636K
10	2026-09-16	23.61	23.93	23.45	23.85	700K
11	2026-09-15	24.10	24.10	23.58	23.70	783K
12	2026-09-14	23.72	24.19	23.70	24.10	809K

Data range

21.88 15.6% 33.91

High/low over the last 250 trading days, and where the price sits.

← Stocks