Googol Technology
固高科技 SZ301510 Forward-adjusted GEM
27.77
+0.27
(+0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.57
High
28.36
Low
27.46
Prev close
27.50
Amplitude
3.27%
Volume
7.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.54
MA10
27.42
MA20
27.10
MA60
27.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.57 | 28.36 | 27.46 | 27.77 | 8M |
| 2 | 2026-09-29 | 26.66 | 27.96 | 26.39 | 27.50 | 6M |
| 3 | 2026-09-28 | 27.50 | 27.67 | 26.44 | 26.73 | 6M |
| 4 | 2026-09-24 | 28.00 | 28.48 | 27.61 | 27.61 | 5M |
| 5 | 2026-09-23 | 28.46 | 28.85 | 27.92 | 28.11 | 5M |
| 6 | 2026-09-22 | 28.47 | 28.85 | 28.30 | 28.35 | 7M |
| 7 | 2026-09-21 | 27.35 | 28.93 | 27.34 | 28.34 | 9M |
| 8 | 2026-09-18 | 26.77 | 27.44 | 26.67 | 27.34 | 7M |
| 9 | 2026-09-17 | 25.90 | 26.66 | 25.82 | 26.49 | 6M |
| 10 | 2026-09-16 | 25.21 | 26.16 | 25.03 | 25.99 | 5M |
| 11 | 2026-09-15 | 25.22 | 25.54 | 24.95 | 25.31 | 4M |
| 12 | 2026-09-14 | 25.20 | 25.70 | 24.81 | 25.23 | 5M |
52W
Data range
23.72
21.4%
42.65
High/low over the last 250 trading days, and where the price sits.
← Stocks