Shangshui Smartech

尚水智能 SZ301513 Forward-adjusted GEM

56.52 +5.10 (+9.92%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.50

High

58.84

Low

53.30

Prev close

51.42

Amplitude

10.77%

Volume

8.3M

Trading days

114

Data range

2026-04-17 ~ 2026-09-30

MA5

48.14

MA10

46.73

MA20

45.31

MA60

47.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.50	58.84	53.30	56.52	8M
2	2026-09-29	42.99	51.42	42.99	51.42	3M
3	2026-09-28	45.22	45.22	42.42	42.85	857K
4	2026-09-24	45.30	45.31	44.37	44.61	613K
5	2026-09-23	45.40	45.57	44.76	45.28	857K
6	2026-09-22	45.77	46.30	45.21	45.43	1M
7	2026-09-21	46.03	46.48	45.40	46.00	1M
8	2026-09-18	43.89	46.88	43.89	46.31	2M
9	2026-09-17	44.90	45.17	43.80	43.84	1M
10	2026-09-16	44.89	45.98	44.21	45.06	2M
11	2026-09-15	43.59	46.30	43.20	45.32	3M
12	2026-09-14	40.84	45.63	40.80	43.63	2M

Data range

40.50 21.1% 116.31

High/low over the last 250 trading days, and where the price sits.

← Stocks