Sichuan Gangtong Medical Equipment Group
港通医疗 SZ301515 Forward-adjusted GEM
20.52
+0.13
(+0.64%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.40
High
20.69
Low
20.39
Prev close
20.39
Amplitude
1.47%
Volume
992.2K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.45
MA10
19.78
MA20
19.43
MA60
18.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.40 | 20.69 | 20.39 | 20.52 | 992K |
| 2 | 2026-09-29 | 20.24 | 20.56 | 19.90 | 20.39 | 1M |
| 3 | 2026-09-28 | 20.48 | 20.68 | 20.02 | 20.19 | 1M |
| 4 | 2026-09-24 | 20.86 | 20.86 | 20.06 | 20.38 | 2M |
| 5 | 2026-09-23 | 20.28 | 21.12 | 19.80 | 20.76 | 2M |
| 6 | 2026-09-22 | 19.51 | 20.88 | 19.35 | 20.41 | 2M |
| 7 | 2026-09-21 | 18.92 | 19.45 | 18.78 | 19.35 | 1M |
| 8 | 2026-09-18 | 18.85 | 19.10 | 18.55 | 18.77 | 822K |
| 9 | 2026-09-17 | 18.11 | 18.86 | 18.01 | 18.68 | 977K |
| 10 | 2026-09-16 | 17.97 | 18.53 | 17.75 | 18.32 | 1M |
| 11 | 2026-09-15 | 18.76 | 19.19 | 17.98 | 17.98 | 2M |
| 12 | 2026-09-14 | 18.51 | 19.28 | 18.19 | 18.88 | 2M |
52W
Data range
15.16
43.8%
27.40
High/low over the last 250 trading days, and where the price sits.
← Stocks