股库 StockLibs

Shaanxi Huada Science Technology

陕西华达 SZ301517 Forward-adjusted GEM
34.43 -0.97 (-2.74%)
Sectors
Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeHiSilicon Concept -1.84% ThemeMillimeter-Wave Radar -1.81% ThemeQuantum Technology -0.92% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryDefense Electronics -1.14% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.88
High
35.90
Low
34.39
Prev close
35.40
Amplitude
4.27%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.38
MA10
37.10
MA20
37.45
MA60
38.88
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 35.88 35.90 34.39 34.43 2M
2 2026-09-29 35.80 36.18 35.00 35.40 2M
3 2026-09-28 37.51 37.78 35.56 35.80 4M
4 2026-09-24 38.06 38.86 37.65 37.66 4M
5 2026-09-23 38.40 38.96 37.62 38.60 6M
6 2026-09-22 38.24 40.13 37.89 38.61 7M
7 2026-09-21 38.09 38.41 37.70 38.05 2M
8 2026-09-18 37.13 38.46 37.10 37.80 2M
9 2026-09-17 37.50 37.96 36.58 37.00 2M
10 2026-09-16 36.41 38.16 36.40 37.68 2M
11 2026-09-15 37.05 37.37 36.59 36.60 1M
12 2026-09-14 36.98 37.27 36.32 37.11 2M

52W

Data range
33.05 1.9% 103.99

High/low over the last 250 trading days, and where the price sits.

← Stocks