Changhua Chemical Technology
长华化学 SZ301518 Forward-adjusted GEM
24.82
+0.85
(+3.55%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.03
High
26.37
Low
24.03
Prev close
23.97
Amplitude
9.76%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.54
MA10
24.21
MA20
23.88
MA60
24.16
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.03 | 26.37 | 24.03 | 24.82 | 5M |
| 2 | 2026-09-29 | 23.99 | 24.45 | 23.70 | 23.97 | 2M |
| 3 | 2026-09-28 | 24.43 | 24.67 | 23.77 | 24.00 | 2M |
| 4 | 2026-09-24 | 25.20 | 25.29 | 24.70 | 24.70 | 2M |
| 5 | 2026-09-23 | 25.47 | 25.88 | 24.99 | 25.23 | 3M |
| 6 | 2026-09-22 | 26.25 | 26.40 | 25.52 | 25.70 | 5M |
| 7 | 2026-09-21 | 23.00 | 26.73 | 22.92 | 26.34 | 8M |
| 8 | 2026-09-18 | 22.21 | 23.05 | 22.21 | 23.00 | 2M |
| 9 | 2026-09-17 | 22.27 | 22.27 | 21.73 | 22.12 | 1M |
| 10 | 2026-09-16 | 22.00 | 22.47 | 21.50 | 22.20 | 1M |
| 11 | 2026-09-15 | 22.46 | 22.47 | 21.90 | 21.90 | 2M |
| 12 | 2026-09-14 | 22.19 | 23.22 | 22.07 | 22.48 | 2M |
52W
Data range
20.95
12.3%
52.49
High/low over the last 250 trading days, and where the price sits.
← Stocks