AN HUI SHUN YU Water

舜禹股份 SZ301519 Forward-adjusted GEM

12.13 -0.16 (-1.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.30

High

12.40

Low

12.01

Prev close

12.29

Amplitude

3.17%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.12

MA10

11.85

MA20

11.90

MA60

11.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.30	12.40	12.01	12.13	2M
2	2026-09-29	12.04	12.33	11.92	12.29	1M
3	2026-09-28	12.10	12.20	11.83	12.06	2M
4	2026-09-24	11.96	12.19	11.92	12.14	1M
5	2026-09-23	11.98	12.08	11.81	11.98	1M
6	2026-09-22	11.77	12.17	11.62	12.00	3M
7	2026-09-21	11.43	11.77	11.31	11.68	2M
8	2026-09-18	11.45	11.62	11.36	11.46	1M
9	2026-09-17	11.34	11.49	11.03	11.42	2M
10	2026-09-16	11.12	11.36	10.98	11.33	2M
11	2026-09-15	11.79	11.79	11.10	11.12	3M
12	2026-09-14	11.45	11.91	11.30	11.74	3M

Data range

9.67 39.5% 15.90

High/low over the last 250 trading days, and where the price sits.

← Stocks