Zhonghe Shangdaaeronautic Materials

上大股份 SZ301522 Forward-adjusted GEM

21.70 -0.29 (-1.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.99

High

22.19

Low

21.70

Prev close

21.99

Amplitude

2.23%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.40

MA10

22.93

MA20

23.07

MA60

23.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.99	22.19	21.70	21.70	3M
2	2026-09-29	22.01	22.20	21.80	21.99	2M
3	2026-09-28	22.81	23.01	21.75	22.02	4M
4	2026-09-24	23.30	23.45	22.88	22.94	3M
5	2026-09-23	23.55	23.63	23.25	23.35	2M
6	2026-09-22	24.10	24.24	23.54	23.55	3M
7	2026-09-21	23.36	24.06	23.36	23.95	3M
8	2026-09-18	23.13	23.52	23.13	23.36	3M
9	2026-09-17	23.36	23.64	22.89	22.99	3M
10	2026-09-16	22.82	23.55	22.82	23.44	4M
11	2026-09-15	22.83	23.06	22.63	22.90	2M
12	2026-09-14	23.01	23.21	22.68	22.81	3M

Data range

20.66 3.5% 50.76

High/low over the last 250 trading days, and where the price sits.

← Stocks