WuHu Foresight Technology
福赛科技 SZ301529 Forward-adjusted GEM
140.60
+3.72
(+2.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
137.00
High
143.49
Low
134.20
Prev close
136.88
Amplitude
6.79%
Volume
3.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
135.91
MA10
131.79
MA20
124.43
MA60
105.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 137.00 | 143.49 | 134.20 | 140.60 | 4M |
| 2 | 2026-09-29 | 133.49 | 139.01 | 130.01 | 136.88 | 3M |
| 3 | 2026-09-28 | 136.09 | 138.81 | 128.11 | 132.37 | 4M |
| 4 | 2026-09-24 | 137.00 | 141.60 | 133.00 | 136.01 | 5M |
| 5 | 2026-09-23 | 138.11 | 138.17 | 132.66 | 133.70 | 3M |
| 6 | 2026-09-22 | 138.00 | 138.49 | 133.23 | 135.34 | 3M |
| 7 | 2026-09-21 | 127.10 | 140.33 | 126.67 | 137.90 | 6M |
| 8 | 2026-09-18 | 122.00 | 129.21 | 119.52 | 127.11 | 4M |
| 9 | 2026-09-17 | 116.15 | 124.83 | 115.18 | 121.47 | 5M |
| 10 | 2026-09-16 | 110.44 | 118.51 | 108.00 | 116.49 | 4M |
| 11 | 2026-09-15 | 116.42 | 117.46 | 110.00 | 110.85 | 3M |
| 12 | 2026-09-14 | 112.99 | 120.47 | 112.00 | 116.72 | 3M |
52W
Data range
39.65
97.2%
143.49
High/low over the last 250 trading days, and where the price sits.
← Stocks