Shandong Chunguang Technology Group

春光集团 SZ301531 Forward-adjusted GEM

46.89 -2.61 (-5.27%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.90

High

50.08

Low

46.86

Prev close

49.50

Amplitude

6.51%

Volume

2.6M

Trading days

101

Data range

2026-05-11 ~ 2026-09-30

MA5

49.96

MA10

51.44

MA20

49.30

MA60

49.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.90	50.08	46.86	46.89	3M
2	2026-09-29	48.29	51.20	48.10	49.50	3M
3	2026-09-28	52.37	52.88	47.72	48.80	3M
4	2026-09-24	52.66	52.82	51.37	51.38	2M
5	2026-09-23	53.18	53.29	52.13	53.25	3M
6	2026-09-22	54.91	55.25	52.71	52.84	4M
7	2026-09-21	54.94	56.55	54.26	54.45	5M
8	2026-09-18	51.05	55.89	50.89	54.87	6M
9	2026-09-17	51.09	52.30	50.20	50.57	3M
10	2026-09-16	50.94	52.19	50.03	51.86	4M
11	2026-09-15	49.10	52.97	48.80	50.95	7M
12	2026-09-14	44.07	49.49	43.69	48.24	4M

Data range

40.50 7.8% 122.22

High/low over the last 250 trading days, and where the price sits.

← Stocks