Weima Agricultural Machinery

威马农机 SZ301533 Forward-adjusted GEM

28.42 -0.07 (-0.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.60

High

28.80

Low

28.33

Prev close

28.49

Amplitude

1.65%

Volume

741.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.52

MA10

28.76

MA20

28.98

MA60

26.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.60	28.80	28.33	28.42	741K
2	2026-09-29	28.26	28.72	28.23	28.49	860K
3	2026-09-28	28.81	28.96	28.03	28.28	863K
4	2026-09-24	28.77	28.96	28.52	28.69	694K
5	2026-09-23	29.20	29.20	28.66	28.74	907K
6	2026-09-22	29.57	29.60	28.97	29.18	1M
7	2026-09-21	28.94	29.63	28.81	29.39	2M
8	2026-09-18	29.30	29.80	28.76	28.79	2M
9	2026-09-17	28.20	29.66	27.70	29.45	2M
10	2026-09-16	27.89	28.46	27.67	28.20	1M
11	2026-09-15	28.52	28.75	27.90	27.93	1M
12	2026-09-14	28.80	29.03	28.23	28.52	1M

Data range

22.00 26.0% 46.69

High/low over the last 250 trading days, and where the price sits.

← Stocks