Hebei Broadcasting Wireless Media

无线传媒 SZ301551 Forward-adjusted GEM

21.83 -0.38 (-1.71%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.20

High

22.57

Low

21.80

Prev close

22.21

Amplitude

3.47%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.17

MA10

22.29

MA20

22.00

MA60

21.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.20	22.57	21.80	21.83	6M
2	2026-09-29	21.80	22.43	21.66	22.21	6M
3	2026-09-28	22.49	22.66	21.76	21.78	6M
4	2026-09-24	22.42	23.18	22.37	22.50	8M
5	2026-09-23	23.09	23.19	22.50	22.55	11M
6	2026-09-22	22.94	23.58	22.70	23.28	15M
7	2026-09-21	22.90	23.19	22.35	22.87	15M
8	2026-09-18	21.63	23.78	21.42	23.25	18M
9	2026-09-17	20.89	22.00	20.89	21.69	7M
10	2026-09-16	20.63	21.05	20.43	20.96	3M
11	2026-09-15	21.12	21.22	20.72	20.77	3M
12	2026-09-14	21.40	21.40	20.68	21.07	4M

Data range

18.65 11.1% 47.24

High/low over the last 250 trading days, and where the price sits.

← Stocks