Hebei Keli Automobile Equipment

科力装备 SZ301552 Forward-adjusted GEM

24.25 -0.52 (-2.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.74

High

24.76

Low

24.17

Prev close

24.77

Amplitude

2.38%

Volume

726.7K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.45

MA10

24.30

MA20

24.48

MA60

24.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.74	24.76	24.17	24.25	727K
2	2026-09-29	24.24	24.81	24.24	24.77	874K
3	2026-09-28	24.35	24.60	24.11	24.45	764K
4	2026-09-24	24.40	24.65	24.30	24.30	455K
5	2026-09-23	24.53	24.68	24.30	24.49	510K
6	2026-09-22	24.58	24.64	24.30	24.58	740K
7	2026-09-21	24.19	24.49	24.18	24.49	716K
8	2026-09-18	23.87	24.23	23.85	24.23	701K
9	2026-09-17	23.71	23.82	23.29	23.75	721K
10	2026-09-16	23.55	23.84	23.26	23.71	621K
11	2026-09-15	24.15	24.19	23.53	23.55	579K
12	2026-09-14	23.71	24.28	23.51	24.00	744K

Data range

19.73 32.4% 33.68

High/low over the last 250 trading days, and where the price sits.

← Stocks