Zhejiang Top Cloud-Agri Technology
托普云农 SZ301556 Forward-adjusted GEM
60.07
-2.81
(-4.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.76
High
61.80
Low
60.03
Prev close
62.88
Amplitude
2.81%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.24
MA10
61.67
MA20
62.87
MA60
59.85
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.76 | 61.80 | 60.03 | 60.07 | 1M |
| 2 | 2026-09-29 | 60.02 | 62.88 | 59.63 | 62.88 | 1M |
| 3 | 2026-09-28 | 60.98 | 61.36 | 59.50 | 60.02 | 1M |
| 4 | 2026-09-24 | 61.78 | 62.33 | 60.79 | 60.90 | 899K |
| 5 | 2026-09-23 | 63.19 | 63.39 | 61.18 | 62.31 | 2M |
| 6 | 2026-09-22 | 62.35 | 63.89 | 62.28 | 63.19 | 2M |
| 7 | 2026-09-21 | 62.99 | 62.99 | 61.51 | 62.55 | 1M |
| 8 | 2026-09-18 | 62.00 | 63.30 | 60.71 | 62.00 | 2M |
| 9 | 2026-09-17 | 59.87 | 62.48 | 59.87 | 62.26 | 2M |
| 10 | 2026-09-16 | 59.07 | 60.88 | 58.36 | 60.51 | 1M |
| 11 | 2026-09-15 | 61.10 | 61.28 | 59.02 | 59.07 | 2M |
| 12 | 2026-09-14 | 64.37 | 64.42 | 61.01 | 61.08 | 2M |
52W
Data range
51.49
7.4%
167.77
High/low over the last 250 trading days, and where the price sits.
← Stocks