CIMC Safeway Technologies

中集环科 SZ301559 Forward-adjusted GEM

12.80 +0.06 (+0.47%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.74

High

12.88

Low

12.71

Prev close

12.74

Amplitude

1.33%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.72

MA10

12.77

MA20

12.94

MA60

12.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.74	12.88	12.71	12.80	1M
2	2026-09-29	12.52	12.78	12.52	12.74	1M
3	2026-09-28	12.72	12.72	12.53	12.62	924K
4	2026-09-24	12.68	12.80	12.64	12.67	834K
5	2026-09-23	12.87	12.87	12.71	12.75	1M
6	2026-09-22	13.01	13.01	12.80	12.81	1M
7	2026-09-21	12.74	12.96	12.74	12.93	1M
8	2026-09-18	12.89	12.95	12.81	12.82	1M
9	2026-09-17	12.74	12.87	12.66	12.80	959K
10	2026-09-16	12.84	12.88	12.57	12.79	1M
11	2026-09-15	12.80	12.90	12.62	12.62	1M
12	2026-09-14	12.80	13.03	12.76	12.84	2M

Data range

11.88 12.5% 19.24

High/low over the last 250 trading days, and where the price sits.

← Stocks