Dalian Dalicap Technology

达利凯普 SZ301566 Forward-adjusted GEM

23.48 -1.14 (-4.63%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.85

High

24.98

Low

23.40

Prev close

24.62

Amplitude

6.42%

Volume

15.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.32

MA10

26.10

MA20

25.54

MA60

24.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.85	24.98	23.40	23.48	16M
2	2026-09-29	24.13	24.99	24.00	24.62	13M
3	2026-09-28	26.68	26.76	24.24	24.33	23M
4	2026-09-24	27.40	28.71	26.73	26.77	25M
5	2026-09-23	26.93	27.57	26.89	27.40	21M
6	2026-09-22	28.35	28.47	26.85	26.96	35M
7	2026-09-21	27.81	29.29	27.48	28.02	43M
8	2026-09-18	26.41	27.06	26.06	26.79	25M
9	2026-09-17	26.36	26.71	25.91	25.95	18M
10	2026-09-16	26.08	26.86	26.08	26.65	24M
11	2026-09-15	26.33	26.99	26.04	26.11	26M
12	2026-09-14	25.26	26.66	24.84	26.57	34M

Data range

15.93 29.1% 41.86

High/low over the last 250 trading days, and where the price sits.

← Stocks