Teemsun Technology
国科天成 SZ301571 Forward-adjusted GEM
67.10
-1.26
(-1.84%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.94
High
69.19
Low
66.83
Prev close
68.36
Amplitude
3.45%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
69.81
MA10
71.83
MA20
71.02
MA60
66.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 68.94 | 69.19 | 66.83 | 67.10 | 3M |
| 2 | 2026-09-29 | 67.08 | 68.99 | 66.80 | 68.36 | 3M |
| 3 | 2026-09-28 | 72.39 | 72.40 | 66.66 | 67.27 | 5M |
| 4 | 2026-09-24 | 73.52 | 74.98 | 72.16 | 72.16 | 4M |
| 5 | 2026-09-23 | 73.00 | 74.74 | 72.55 | 74.15 | 6M |
| 6 | 2026-09-22 | 76.58 | 77.89 | 74.61 | 75.00 | 7M |
| 7 | 2026-09-21 | 75.09 | 78.30 | 73.62 | 76.94 | 8M |
| 8 | 2026-09-18 | 72.98 | 75.80 | 72.58 | 74.72 | 5M |
| 9 | 2026-09-17 | 69.61 | 74.05 | 69.23 | 72.91 | 6M |
| 10 | 2026-09-16 | 69.51 | 70.85 | 68.56 | 69.71 | 3M |
| 11 | 2026-09-15 | 71.00 | 71.67 | 69.35 | 69.45 | 3M |
| 12 | 2026-09-14 | 72.33 | 72.35 | 70.66 | 70.97 | 2M |
52W
Data range
42.33
68.9%
78.30
High/low over the last 250 trading days, and where the price sits.
← Stocks