Changzhou Wujin Zhongrui Electronic Technology

中瑞股份 SZ301587 Forward-adjusted GEM

21.86 -0.73 (-3.23%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.58

High

22.70

Low

21.77

Prev close

22.59

Amplitude

4.12%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.16

MA10

21.67

MA20

21.23

MA60

20.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.58	22.70	21.77	21.86	6M
2	2026-09-29	23.39	23.54	22.26	22.59	8M
3	2026-09-28	22.04	22.96	22.01	22.48	5M
4	2026-09-24	21.80	22.48	21.63	22.04	3M
5	2026-09-23	21.46	21.87	21.33	21.81	2M
6	2026-09-22	21.49	21.64	21.35	21.45	2M
7	2026-09-21	21.26	21.51	21.20	21.44	2M
8	2026-09-18	21.12	21.37	21.00	21.26	2M
9	2026-09-17	20.95	21.20	20.63	20.84	2M
10	2026-09-16	20.63	21.08	20.22	20.95	2M
11	2026-09-15	20.43	20.84	20.32	20.48	2M
12	2026-09-14	20.22	20.84	20.18	20.45	2M

Data range

17.24 34.6% 30.59

High/low over the last 250 trading days, and where the price sits.

← Stocks