Shenzhen UUGreenPower
优优绿能 SZ301590 Forward-adjusted GEM
65.85
-1.19
(-1.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.03
High
68.33
Low
65.85
Prev close
67.04
Amplitude
3.70%
Volume
507.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
66.86
MA10
67.81
MA20
68.93
MA60
73.97
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.03 | 68.33 | 65.85 | 65.85 | 508K |
| 2 | 2026-09-29 | 64.20 | 67.99 | 64.20 | 67.04 | 771K |
| 3 | 2026-09-28 | 67.99 | 67.99 | 63.88 | 64.46 | 776K |
| 4 | 2026-09-24 | 68.59 | 69.58 | 68.00 | 68.08 | 377K |
| 5 | 2026-09-23 | 69.25 | 69.84 | 68.71 | 68.89 | 392K |
| 6 | 2026-09-22 | 69.59 | 70.66 | 68.83 | 69.25 | 485K |
| 7 | 2026-09-21 | 69.66 | 70.18 | 68.36 | 69.61 | 620K |
| 8 | 2026-09-18 | 67.80 | 69.85 | 67.48 | 69.63 | 724K |
| 9 | 2026-09-17 | 67.19 | 68.98 | 66.80 | 67.30 | 450K |
| 10 | 2026-09-16 | 65.11 | 68.68 | 64.80 | 67.95 | 792K |
| 11 | 2026-09-15 | 66.06 | 67.42 | 65.62 | 65.68 | 522K |
| 12 | 2026-09-14 | 65.05 | 67.23 | 64.80 | 66.58 | 545K |
52W
Data range
63.88
1.8%
172.29
High/low over the last 250 trading days, and where the price sits.
← Stocks