Sichuan 6912 Communication Technology
六九一二 SZ301592 Forward-adjusted GEM
110.00
+1.30
(+1.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
109.98
High
110.24
Low
107.20
Prev close
108.70
Amplitude
2.80%
Volume
754.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
112.91
MA10
113.88
MA20
109.01
MA60
105.40
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 109.98 | 110.24 | 107.20 | 110.00 | 754K |
| 2 | 2026-09-29 | 111.40 | 112.50 | 107.01 | 108.70 | 1M |
| 3 | 2026-09-28 | 115.59 | 115.96 | 111.21 | 111.40 | 1M |
| 4 | 2026-09-24 | 118.88 | 119.33 | 115.79 | 115.97 | 906K |
| 5 | 2026-09-23 | 117.20 | 119.30 | 116.03 | 118.47 | 1M |
| 6 | 2026-09-22 | 117.82 | 118.50 | 116.53 | 117.31 | 1M |
| 7 | 2026-09-21 | 116.07 | 119.88 | 116.07 | 117.82 | 2M |
| 8 | 2026-09-18 | 112.07 | 116.22 | 111.67 | 116.07 | 2M |
| 9 | 2026-09-17 | 110.00 | 113.93 | 108.00 | 112.13 | 2M |
| 10 | 2026-09-16 | 103.05 | 111.98 | 102.30 | 110.89 | 2M |
| 11 | 2026-09-15 | 105.98 | 106.36 | 102.55 | 103.00 | 1M |
| 12 | 2026-09-14 | 100.15 | 106.85 | 99.25 | 106.10 | 2M |
52W
Data range
87.61
37.2%
147.80
High/low over the last 250 trading days, and where the price sits.
← Stocks