GuangDong Taili Technology Group

太力科技 SZ301595 Forward-adjusted GEM

45.96 -0.65 (-1.39%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.60

High

46.90

Low

45.20

Prev close

46.61

Amplitude

3.65%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

47.89

MA10

46.11

MA20

43.43

MA60

40.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.60	46.90	45.20	45.96	2M
2	2026-09-29	47.38	48.68	46.50	46.61	2M
3	2026-09-28	49.51	49.70	46.26	46.83	2M
4	2026-09-24	50.22	50.92	49.00	49.53	3M
5	2026-09-23	45.18	51.42	44.83	50.54	5M
6	2026-09-22	46.02	46.10	44.66	44.81	1M
7	2026-09-21	45.78	46.58	44.27	46.02	2M
8	2026-09-18	43.77	46.49	43.74	45.48	3M
9	2026-09-17	41.11	44.40	40.62	44.27	4M
10	2026-09-16	40.57	41.50	39.92	41.04	1M
11	2026-09-15	42.20	42.21	40.58	40.58	1M
12	2026-09-14	41.05	43.65	40.63	42.56	1M

Data range

31.50 38.6% 68.93

High/low over the last 250 trading days, and where the price sits.

← Stocks