Reach Machinery
瑞迪智驱 SZ301596 Forward-adjusted GEM
44.79
-0.61
(-1.34%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.67
High
46.55
Low
44.60
Prev close
45.40
Amplitude
4.30%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.92
MA10
46.27
MA20
46.55
MA60
47.86
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 45.67 | 46.55 | 44.60 | 44.79 | 1M |
| 2 | 2026-09-29 | 45.50 | 45.96 | 44.65 | 45.40 | 971K |
| 3 | 2026-09-28 | 46.16 | 46.35 | 44.94 | 45.71 | 1M |
| 4 | 2026-09-24 | 47.28 | 47.98 | 46.10 | 46.16 | 2M |
| 5 | 2026-09-23 | 46.99 | 47.88 | 46.70 | 47.54 | 2M |
| 6 | 2026-09-22 | 46.95 | 47.58 | 46.01 | 47.00 | 1M |
| 7 | 2026-09-21 | 46.65 | 47.67 | 46.62 | 46.79 | 1M |
| 8 | 2026-09-18 | 47.00 | 47.55 | 46.43 | 46.84 | 1M |
| 9 | 2026-09-17 | 45.50 | 47.18 | 45.01 | 46.56 | 1M |
| 10 | 2026-09-16 | 45.40 | 46.28 | 44.60 | 45.92 | 837K |
| 11 | 2026-09-15 | 45.58 | 46.22 | 45.03 | 45.10 | 750K |
| 12 | 2026-09-14 | 44.49 | 46.42 | 44.43 | 45.73 | 929K |
52W
Data range
38.08
21.4%
69.50
High/low over the last 250 trading days, and where the price sits.
← Stocks