Wuxi Rich Intelligent Equipment

理奇智能 SZ301599 Forward-adjusted GEM

32.70 -0.48 (-1.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.36

High

33.84

Low

32.70

Prev close

33.18

Amplitude

3.44%

Volume

6.2M

Trading days

105

Data range

2026-04-30 ~ 2026-09-30

MA5

32.55

MA10

32.64

MA20

31.95

MA60

33.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.36	33.84	32.70	32.70	6M
2	2026-09-29	31.24	33.88	31.00	33.18	8M
3	2026-09-28	32.60	32.60	30.78	31.04	3M
4	2026-09-24	32.91	33.28	32.58	32.58	2M
5	2026-09-23	33.14	33.57	32.92	33.24	2M
6	2026-09-22	33.20	33.68	32.98	33.16	2M
7	2026-09-21	33.35	33.82	32.88	33.15	3M
8	2026-09-18	31.55	33.79	31.55	33.62	6M
9	2026-09-17	31.93	32.20	31.18	31.67	3M
10	2026-09-16	31.21	32.32	30.76	32.03	4M
11	2026-09-15	30.43	31.80	30.43	31.27	4M
12	2026-09-14	29.56	30.94	29.38	30.55	3M

Data range

29.06 6.5% 84.85

High/low over the last 250 trading days, and where the price sits.

← Stocks