Yangzhou Huitong Technology
惠通科技 SZ301601 Forward-adjusted GEM
16.10
-0.10
(-0.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.35
High
16.59
Low
16.08
Prev close
16.20
Amplitude
3.15%
Volume
4.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.60
MA10
15.95
MA20
15.81
MA60
15.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.35 | 16.59 | 16.08 | 16.10 | 4M |
| 2 | 2026-09-29 | 16.59 | 16.72 | 16.09 | 16.20 | 7M |
| 3 | 2026-09-28 | 17.20 | 17.58 | 16.09 | 16.30 | 12M |
| 4 | 2026-09-24 | 17.14 | 19.46 | 16.99 | 17.58 | 18M |
| 5 | 2026-09-23 | 16.09 | 17.47 | 15.73 | 16.84 | 8M |
| 6 | 2026-09-22 | 16.03 | 16.44 | 15.74 | 16.22 | 5M |
| 7 | 2026-09-21 | 15.08 | 16.68 | 14.95 | 16.03 | 7M |
| 8 | 2026-09-18 | 14.72 | 15.07 | 14.72 | 14.97 | 2M |
| 9 | 2026-09-17 | 14.66 | 14.67 | 14.40 | 14.66 | 2M |
| 10 | 2026-09-16 | 14.59 | 14.76 | 14.38 | 14.65 | 1M |
| 11 | 2026-09-15 | 15.03 | 15.03 | 14.53 | 14.54 | 2M |
| 12 | 2026-09-14 | 14.76 | 15.18 | 14.62 | 14.99 | 2M |
52W
Data range
14.05
10.6%
33.34
High/low over the last 250 trading days, and where the price sits.
← Stocks