Shantou Institute of Ultrasonic Instrument
超研股份 SZ301602 Forward-adjusted GEM
16.16
+0.15
(+0.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.01
High
16.29
Low
16.01
Prev close
16.01
Amplitude
1.75%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.18
MA10
15.99
MA20
15.84
MA60
15.80
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.01 | 16.29 | 16.01 | 16.16 | 2M |
| 2 | 2026-09-29 | 16.10 | 16.31 | 15.90 | 16.01 | 2M |
| 3 | 2026-09-28 | 16.12 | 16.64 | 15.98 | 16.10 | 3M |
| 4 | 2026-09-24 | 16.36 | 16.55 | 16.13 | 16.18 | 3M |
| 5 | 2026-09-23 | 16.33 | 16.56 | 16.19 | 16.44 | 4M |
| 6 | 2026-09-22 | 16.12 | 16.40 | 15.87 | 16.33 | 4M |
| 7 | 2026-09-21 | 15.95 | 16.26 | 15.95 | 16.19 | 4M |
| 8 | 2026-09-18 | 15.32 | 16.09 | 15.31 | 15.91 | 5M |
| 9 | 2026-09-17 | 15.15 | 15.40 | 15.14 | 15.32 | 2M |
| 10 | 2026-09-16 | 15.12 | 15.25 | 14.93 | 15.22 | 2M |
| 11 | 2026-09-15 | 15.08 | 15.31 | 15.06 | 15.12 | 2M |
| 12 | 2026-09-14 | 14.85 | 15.22 | 14.77 | 15.15 | 2M |
52W
Data range
13.40
22.6%
25.62
High/low over the last 250 trading days, and where the price sits.
← Stocks