Zhejiang Huaye Plastics Machinery

浙江华业 SZ301616 Forward-adjusted GEM

35.40 -0.46 (-1.28%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.01

High

36.66

Low

35.31

Prev close

35.86

Amplitude

3.76%

Volume

710.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.84

MA10

35.32

MA20

35.38

MA60

34.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.01	36.66	35.31	35.40	711K
2	2026-09-29	35.73	36.24	35.42	35.86	732K
3	2026-09-28	37.04	37.27	35.66	35.76	1M
4	2026-09-24	36.21	38.12	35.55	36.68	2M
5	2026-09-23	35.15	35.63	35.15	35.49	584K
6	2026-09-22	35.29	35.77	35.16	35.32	474K
7	2026-09-21	34.98	35.85	34.64	35.31	667K
8	2026-09-18	34.60	35.24	34.50	34.79	500K
9	2026-09-17	33.96	34.67	33.60	34.42	529K
10	2026-09-16	33.83	34.29	33.41	34.13	330K
11	2026-09-15	34.35	34.86	33.71	33.73	558K
12	2026-09-14	34.32	35.07	34.15	34.52	661K

Data range

31.30 15.1% 58.38

High/low over the last 250 trading days, and where the price sits.

← Stocks