Shandong Boyuan Advanced Materials

博苑新材 SZ301617 Forward-adjusted GEM

53.97 -1.02 (-1.85%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.58

High

55.96

Low

53.61

Prev close

54.99

Amplitude

4.27%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

53.32

MA10

53.40

MA20

51.36

MA60

49.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.58	55.96	53.61	53.97	2M
2	2026-09-29	51.81	55.26	51.46	54.99	3M
3	2026-09-28	53.02	53.22	50.19	51.31	2M
4	2026-09-24	53.44	55.47	52.92	52.92	2M
5	2026-09-23	52.64	54.16	52.37	53.39	2M
6	2026-09-22	54.08	54.22	52.53	52.73	2M
7	2026-09-21	53.97	55.15	52.70	53.71	2M
8	2026-09-18	53.27	54.36	52.80	54.30	2M
9	2026-09-17	54.27	54.86	52.87	52.87	2M
10	2026-09-16	51.87	54.04	50.80	53.80	2M
11	2026-09-15	51.32	52.98	50.80	51.81	2M
12	2026-09-14	45.90	51.94	45.52	51.67	4M

Data range

39.99 31.5% 84.36

High/low over the last 250 trading days, and where the price sits.

← Stocks