Sidea Semiconductor Equipment
矽电股份 SZ301629 Forward-adjusted GEM
266.20
-1.01
(-0.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
270.20
High
297.00
Low
265.30
Prev close
267.21
Amplitude
11.86%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
270.69
MA10
277.01
MA20
279.63
MA60
273.97
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 270.20 | 297.00 | 265.30 | 266.20 | 2M |
| 2 | 2026-09-29 | 263.01 | 277.00 | 263.00 | 267.21 | 843K |
| 3 | 2026-09-28 | 272.71 | 277.94 | 256.40 | 264.56 | 931K |
| 4 | 2026-09-24 | 279.50 | 284.95 | 274.05 | 274.31 | 655K |
| 5 | 2026-09-23 | 282.00 | 286.99 | 280.56 | 281.18 | 760K |
| 6 | 2026-09-22 | 287.11 | 298.50 | 281.03 | 282.30 | 1M |
| 7 | 2026-09-21 | 288.89 | 291.00 | 281.13 | 282.60 | 1M |
| 8 | 2026-09-18 | 286.00 | 295.00 | 280.58 | 285.91 | 1M |
| 9 | 2026-09-17 | 284.80 | 288.00 | 277.51 | 280.00 | 788K |
| 10 | 2026-09-16 | 272.28 | 289.56 | 272.28 | 285.78 | 990K |
| 11 | 2026-09-15 | 267.11 | 285.00 | 265.01 | 274.61 | 1M |
| 12 | 2026-09-14 | 261.06 | 271.49 | 254.41 | 269.50 | 911K |
52W
Data range
161.85
34.9%
460.55
High/low over the last 250 trading days, and where the price sits.
← Stocks