Shenzhen Uniconn Technology
壹连科技 SZ301631 Forward-adjusted GEM
59.48
-1.87
(-3.05%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.41
High
62.69
Low
59.42
Prev close
61.35
Amplitude
5.33%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.35
MA10
61.71
MA20
61.86
MA60
62.22
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.41 | 62.69 | 59.42 | 59.48 | 2M |
| 2 | 2026-09-29 | 59.29 | 61.76 | 59.29 | 61.35 | 1M |
| 3 | 2026-09-28 | 62.00 | 62.12 | 58.88 | 59.81 | 2M |
| 4 | 2026-09-24 | 63.81 | 63.96 | 62.00 | 62.07 | 1M |
| 5 | 2026-09-23 | 63.10 | 64.33 | 62.74 | 64.06 | 2M |
| 6 | 2026-09-22 | 64.55 | 64.62 | 62.78 | 63.10 | 2M |
| 7 | 2026-09-21 | 62.99 | 64.58 | 62.18 | 64.10 | 3M |
| 8 | 2026-09-18 | 61.48 | 62.37 | 60.44 | 62.32 | 2M |
| 9 | 2026-09-17 | 59.84 | 61.55 | 59.50 | 60.63 | 2M |
| 10 | 2026-09-16 | 58.95 | 60.91 | 58.39 | 60.20 | 2M |
| 11 | 2026-09-15 | 59.73 | 60.90 | 59.13 | 59.30 | 2M |
| 12 | 2026-09-14 | 57.85 | 60.43 | 56.98 | 60.27 | 2M |
52W
Data range
50.37
17.4%
102.86
High/low over the last 250 trading days, and where the price sits.
← Stocks