Guangdong Provincial Academy of Building Research Group

广东建科 SZ301632 Forward-adjusted GEM

13.12 -0.04 (-0.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.22

High

13.30

Low

13.04

Prev close

13.16

Amplitude

1.98%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.13

MA10

13.17

MA20

13.25

MA60

14.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.22	13.30	13.04	13.12	2M
2	2026-09-29	12.86	13.22	12.86	13.16	3M
3	2026-09-28	13.03	13.12	12.82	12.89	3M
4	2026-09-24	13.42	13.45	13.06	13.06	5M
5	2026-09-23	13.35	13.82	13.26	13.43	7M
6	2026-09-22	13.41	13.50	13.32	13.35	6M
7	2026-09-21	13.20	13.93	13.11	13.65	8M
8	2026-09-18	12.97	13.21	12.95	13.21	3M
9	2026-09-17	12.90	13.00	12.78	12.94	2M
10	2026-09-16	12.89	13.00	12.76	12.92	2M
11	2026-09-15	12.86	13.05	12.82	12.89	2M
12	2026-09-14	12.74	13.00	12.72	12.90	2M

Data range

12.71 2.1% 32.43

High/low over the last 250 trading days, and where the price sits.

← Stocks