Wuhan Guide Technology
港迪技术 SZ301633 Forward-adjusted GEM
59.94
-1.07
(-1.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.16
High
61.78
Low
58.77
Prev close
61.01
Amplitude
4.93%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.19
MA10
59.98
MA20
59.35
MA60
55.76
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.16 | 61.78 | 58.77 | 59.94 | 1M |
| 2 | 2026-09-29 | 59.50 | 63.27 | 59.44 | 61.01 | 1M |
| 3 | 2026-09-28 | 64.19 | 64.73 | 59.71 | 59.80 | 2M |
| 4 | 2026-09-24 | 60.48 | 65.36 | 60.00 | 64.69 | 3M |
| 5 | 2026-09-23 | 59.63 | 61.61 | 58.25 | 60.51 | 2M |
| 6 | 2026-09-22 | 60.10 | 60.99 | 59.56 | 60.17 | 1M |
| 7 | 2026-09-21 | 61.99 | 63.47 | 60.00 | 60.30 | 2M |
| 8 | 2026-09-18 | 58.29 | 63.55 | 57.74 | 62.38 | 3M |
| 9 | 2026-09-17 | 52.95 | 58.89 | 52.77 | 58.20 | 2M |
| 10 | 2026-09-16 | 51.67 | 53.48 | 50.58 | 52.75 | 888K |
| 11 | 2026-09-15 | 52.26 | 53.41 | 51.20 | 51.20 | 698K |
| 12 | 2026-09-14 | 53.28 | 54.18 | 51.64 | 52.79 | 870K |
52W
Data range
42.83
43.6%
82.09
High/low over the last 250 trading days, and where the price sits.
← Stocks