Suzhou Inovance Automotive

联合动力 SZ301656 Forward-adjusted GEM

13.71 +0.03 (+0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.68

High

13.85

Low

13.58

Prev close

13.68

Amplitude

1.97%

Volume

3.9M

Trading days

245

Data range

2025-09-25 ~ 2026-09-30

MA5

13.96

MA10

14.19

MA20

14.37

MA60

15.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.68	13.85	13.58	13.71	4M
2	2026-09-29	13.82	13.91	13.58	13.68	4M
3	2026-09-28	14.28	14.52	13.76	13.80	6M
4	2026-09-24	14.30	14.51	14.20	14.20	4M
5	2026-09-23	14.80	15.20	14.42	14.42	7M
6	2026-09-22	14.58	14.63	14.48	14.50	3M
7	2026-09-21	14.67	14.67	14.49	14.57	3M
8	2026-09-18	14.20	14.70	14.20	14.67	6M
9	2026-09-17	14.20	14.25	13.97	14.16	3M
10	2026-09-16	14.21	14.33	13.89	14.22	3M
11	2026-09-15	14.12	14.34	14.05	14.15	2M
12	2026-09-14	14.00	14.18	13.97	14.16	2M

Data range

13.58 0.6% 36.96

High/low over the last 250 trading days, and where the price sits.

← Stocks