RNBC New Energy

纳百川 SZ301667 Forward-adjusted GEM

55.02 -1.22 (-2.17%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.12

High

56.94

Low

55.01

Prev close

56.24

Amplitude

3.43%

Volume

1.0M

Trading days

188

Data range

2025-12-23 ~ 2026-09-30

MA5

56.05

MA10

56.88

MA20

57.59

MA60

61.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.12	56.94	55.01	55.02	1M
2	2026-09-29	55.40	57.09	54.45	56.24	1M
3	2026-09-28	57.00	57.02	53.45	54.30	1M
4	2026-09-24	57.69	58.10	56.75	56.83	796K
5	2026-09-23	57.73	58.48	57.17	57.85	977K
6	2026-09-22	58.65	59.78	57.70	58.13	1M
7	2026-09-21	58.79	59.29	57.90	58.16	1M
8	2026-09-18	56.65	59.21	56.65	58.68	2M
9	2026-09-17	56.51	57.29	55.72	56.64	879K
10	2026-09-16	56.21	57.33	55.58	56.90	1M
11	2026-09-15	55.87	57.54	55.40	56.86	1M
12	2026-09-14	55.36	56.23	54.75	55.75	823K

Data range

50.37 3.6% 179.90

High/low over the last 250 trading days, and where the price sits.

← Stocks