Guangzhou Human New Material Science and Technology

慧谷新材 SZ301683 Forward-adjusted GEM

97.20 -2.79 (-2.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

101.85

High

101.85

Low

97.18

Prev close

99.99

Amplitude

4.67%

Volume

753.5K

Trading days

125

Data range

2026-04-01 ~ 2026-09-30

MA5

100.57

MA10

99.28

MA20

97.22

MA60

101.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	101.85	101.85	97.18	97.20	754K
2	2026-09-29	98.90	101.50	98.84	99.99	590K
3	2026-09-28	102.99	103.91	99.50	99.50	919K
4	2026-09-24	102.89	104.57	101.57	102.79	824K
5	2026-09-23	99.50	103.89	99.10	103.35	1M
6	2026-09-22	101.15	101.46	99.22	99.63	570K
7	2026-09-21	98.57	101.00	98.03	100.68	754K
8	2026-09-18	95.61	98.76	95.61	98.61	905K
9	2026-09-17	95.81	96.38	94.60	95.45	409K
10	2026-09-16	93.71	95.95	93.50	95.61	539K
11	2026-09-15	92.40	95.25	92.40	93.87	448K
12	2026-09-14	89.81	93.46	89.50	92.93	550K

Data range

89.16 11.9% 156.90

High/low over the last 250 trading days, and where the price sits.

← Stocks